AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50 Value ($000) $6 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 37 Value ($000) $3 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 6 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10
Q4 2021
Shares 1,835 Value ($000) $141 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,902 Value ($000) $125 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,902 Value ($000) $119 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,835 Value ($000) $121 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,835 Value ($000) $118 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,835 Value ($000) $72 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,835 Value ($000) $66 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,835 Value ($000) $52 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,835 Value ($000) $79 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,835 Value ($000) $68 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,835 Value ($000) $69 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,835 Value ($000) $54 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,835 Value ($000) $48 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,835 Value ($000) $59 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 2,035 Value ($000) $67 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 2,035 Value ($000) $72 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 2,035 Value ($000) $75 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,985 Value ($000) $73 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,985 Value ($000) $64 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,359 Value ($000) $83 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 2,374 Value ($000) $86 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,874 Value ($000) $55 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,835 Value ($000) $58 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,835 Value ($000) $56 Avg Close $26.69 Range $21.93 - $30.68