AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,939 Value ($000) $1,329 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 14,972 Value ($000) $1,953 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 15,422 Value ($000) $1,741 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 14,412 Value ($000) $1,336 Avg Close $100.41 Range $89.40 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,939	$1,329	$117.24	$94.71 - $135.10
Q3 2025	14,972	$1,953	$120.14	$108.24 - $133.13
Q2 2025	15,422	$1,741	$103.04	$84.37 - $113.38
Q1 2025	14,412	$1,336	$100.41	$89.40 - $110.75