AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,712 Value ($000) $4,453 Avg Close $117.24 Range $94.71 - $135.10

Q2 2025

Shares 7,020 Value ($000) $792 Avg Close $103.04 Range $84.37 - $113.38

Q1 2024

Shares 26,536 Value ($000) $2,603 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 5,896 Value ($000) $545 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 9,600 Value ($000) $797 Avg Close $84.14 Range $79.57 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,712	$4,453	$117.24	$94.71 - $135.10
Q2 2025	7,020	$792	$103.04	$84.37 - $113.38
Q1 2024	26,536	$2,603	$88.62	$83.80 - $96.80
Q4 2023	5,896	$545	$83.01	$72.77 - $91.96
Q3 2023	9,600	$797	$84.14	$79.57 - $87.77