AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,466 Value ($000) $6,241 Avg Close $117.24 Range $94.71 - $135.10
Q1 2025
Shares 10,147 Value ($000) $941 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 5,354 Value ($000) $572 Avg Close $107.82 Range $99.46 - $117.08
Q2 2024
Shares 24,600 Value ($000) $2,168 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 12,278 Value ($000) $1,204 Avg Close $88.62 Range $83.80 - $96.80
Q2 2023
Shares 8,969 Value ($000) $760 Avg Close $79.85 Range $74.02 - $85.13
Q3 2022
Shares 8,961 Value ($000) $613 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 10,436 Value ($000) $681 Avg Close $67.51 Range $58.64 - $76.80
Q3 2021
Shares 4,557 Value ($000) $288 Avg Close $61.23 Range $56.12 - $65.00
Q4 2020
Shares 4,914 Value ($000) $243 Avg Close $45.97 Range $39.74 - $51.17