AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,230 Value ($000) $555 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 7,035 Value ($000) $544 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 7,035 Value ($000) $486 Avg Close $61.23 Range $56.12 - $65.00