AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,903 Value ($000) $553 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 3,480 Value ($000) $372 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 6,912 Value ($000) $714 Avg Close $92.55 Range $81.03 - $103.10

Q2 2022

Shares 41,791 Value ($000) $2,726 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 41,956 Value ($000) $3,223 Avg Close $70.75 Range $62.94 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,903	$553	$103.04	$84.37 - $113.38
Q4 2024	3,480	$372	$107.82	$99.46 - $117.08
Q3 2024	6,912	$714	$92.55	$81.03 - $103.10
Q2 2022	41,791	$2,726	$67.51	$58.64 - $76.80
Q1 2022	41,956	$3,223	$70.75	$62.94 - $77.06