AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,881 Value ($000) $759 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 9,881 Value ($000) $764 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 9,881 Value ($000) $624 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 9,881 Value ($000) $626 Avg Close $62.86 Range $57.58 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,881	$759	$70.75	$62.94 - $77.06
Q4 2021	9,881	$764	$67.52	$59.53 - $75.33
Q3 2021	9,881	$624	$61.23	$56.12 - $65.00
Q2 2021	9,881	$626	$62.86	$57.58 - $67.36