AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 77,182 Value ($000) $4,949 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 105,250 Value ($000) $5,239 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 86,041 Value ($000) $3,600 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 82,662 Value ($000) $3,108 Avg Close $34.44 Range $24.82 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	77,182	$4,949	$54.74	$46.83 - $63.86
Q4 2020	105,250	$5,239	$45.97	$39.74 - $51.17
Q3 2020	86,041	$3,600	$36.65	$33.50 - $41.04
Q2 2020	82,662	$3,108	$34.44	$24.82 - $44.94