AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $226 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,375 Value ($000) $310 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,310 Value ($000) $261 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 2,290 Value ($000) $212 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,343 Value ($000) $250 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,109 Value ($000) $218 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,813 Value ($000) $248 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,424 Value ($000) $238 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,446 Value ($000) $226 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,941 Value ($000) $244 Avg Close $84.14 Range $79.57 - $87.77
Q4 2022
Shares 3,418 Value ($000) $290 Avg Close $76.23 Range $66.02 - $84.31