AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,482 Value ($000) $479 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 4,383 Value ($000) $453 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 4,796 Value ($000) $423 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 4,611 Value ($000) $452 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 4,570 Value ($000) $422 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 4,446 Value ($000) $369 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,071 Value ($000) $345 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,563 Value ($000) $385 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,495 Value ($000) $382 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,278 Value ($000) $293 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,235 Value ($000) $276 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 3,783 Value ($000) $291 Avg Close $70.75 Range $62.94 - $77.06