AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,252 Value ($000) $596 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 6,252 Value ($000) $816 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 6,252 Value ($000) $706 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 6,252 Value ($000) $580 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 7,142 Value ($000) $763 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 7,753 Value ($000) $801 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 10,210 Value ($000) $900 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 10,210 Value ($000) $943 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 10,210 Value ($000) $944 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 10,210 Value ($000) $848 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 10,210 Value ($000) $865 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 10,210 Value ($000) $861 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 10,210 Value ($000) $867 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 10,210 Value ($000) $698 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 10,814 Value ($000) $705 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 10,814 Value ($000) $831 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 10,814 Value ($000) $836 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 10,814 Value ($000) $691 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 10,814 Value ($000) $673 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 10,814 Value ($000) $693 Avg Close $54.74 Range $46.83 - $63.86