AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,802 Value ($000) $1,148 Avg Close $117.24 Range $94.71 - $135.10

Q2 2025

Shares 722 Value ($000) $81 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 83 Value ($000) $8 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 50 Value ($000) $5 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 47 Value ($000) $5 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,802	$1,148	$117.24	$94.71 - $135.10
Q2 2025	722	$81	$103.04	$84.37 - $113.38
Q1 2025	83	$8	$100.41	$89.40 - $110.75
Q4 2024	50	$5	$107.82	$99.46 - $117.08
Q3 2024	47	$5	$92.55	$81.03 - $103.10