AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,069 Value ($000) $1,671 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 61,177 Value ($000) $3,045 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 355,763 Value ($000) $14,885 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 147,076 Value ($000) $5,527 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 228,402 Value ($000) $6,818 Avg Close $41.14 Range $20.93 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,069	$1,671	$54.74	$46.83 - $63.86
Q4 2020	61,177	$3,045	$45.97	$39.74 - $51.17
Q3 2020	355,763	$14,885	$36.65	$33.50 - $41.04
Q2 2020	147,076	$5,527	$34.44	$24.82 - $44.94
Q1 2020	228,402	$6,818	$41.14	$20.93 - $50.39