AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 280 Value ($000) $18 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 280 Value ($000) $22 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 280 Value ($000) $22 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 280 Value ($000) $18 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 550 Value ($000) $35 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 550 Value ($000) $35 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 550 Value ($000) $27 Avg Close $45.97 Range $39.74 - $51.17