AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,926 Value ($000) $851 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 6,273 Value ($000) $818 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 3,265 Value ($000) $368 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 26,702 Value ($000) $2,476 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 26,702 Value ($000) $2,852 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 35,143 Value ($000) $3,629 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 33,643 Value ($000) $2,965 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,165 Value ($000) $212 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 3,065 Value ($000) $283 Avg Close $83.01 Range $72.77 - $91.96