AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,217 Value ($000) $307 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 3,310 Value ($000) $432 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 3,147 Value ($000) $355 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 2,130 Value ($000) $228 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,217	$307	$117.24	$94.71 - $135.10
Q3 2025	3,310	$432	$120.14	$108.24 - $133.13
Q2 2025	3,147	$355	$103.04	$84.37 - $113.38
Q4 2024	2,130	$228	$107.82	$99.46 - $117.08