AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 71 Value ($000) $6 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 73 Value ($000) $6 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 69 Value ($000) $6 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 75 Value ($000) $5 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 64 Value ($000) $4 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 70 Value ($000) $5 Avg Close $70.75 Range $62.94 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	71	$6	$79.85	$74.02 - $85.13
Q1 2023	73	$6	$83.77	$76.85 - $89.56
Q4 2022	69	$6	$76.23	$66.02 - $84.31
Q3 2022	75	$5	$68.60	$59.96 - $75.62
Q2 2022	64	$4	$67.51	$58.64 - $76.80
Q1 2022	70	$5	$70.75	$62.94 - $77.06