AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,235 Value ($000) $4,408 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 48,912 Value ($000) $6,382 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 60,364 Value ($000) $6,813 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 64,595 Value ($000) $5,990 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 69,761 Value ($000) $7,452 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 68,261 Value ($000) $7,049 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 69,603 Value ($000) $6,135 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 72,173 Value ($000) $7,079 Avg Close $88.62 Range $83.80 - $96.80
Q2 2023
Shares 76,966 Value ($000) $6,725 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 77,485 Value ($000) $6,534 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 75,774 Value ($000) $6,435 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 67,874 Value ($000) $4,641 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 32,430 Value ($000) $2,115 Avg Close $67.51 Range $58.64 - $76.80