AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BCK Capital Management LP's Holding History (CIK: 0001819275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 34,702 Value ($000) $2,665 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 34,702 Value ($000) $2,684 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 34,169 Value ($000) $2,158 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 34,169 Value ($000) $2,164 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 34,169 Value ($000) $2,191 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 32,771 Value ($000) $1,631 Avg Close $45.97 Range $39.74 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	34,702	$2,665	$70.75	$62.94 - $77.06
Q4 2021	34,702	$2,684	$67.52	$59.53 - $75.33
Q3 2021	34,169	$2,158	$61.23	$56.12 - $65.00
Q2 2021	34,169	$2,164	$62.86	$57.58 - $67.36
Q1 2021	34,169	$2,191	$54.74	$46.83 - $63.86
Q4 2020	32,771	$1,631	$45.97	$39.74 - $51.17