AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,096 Value ($000) $1,820 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 17,027 Value ($000) $2,217 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 20,387 Value ($000) $2,301 Avg Close $103.04 Range $84.37 - $113.38
Q4 2024
Shares 10,802 Value ($000) $1,154 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,610 Value ($000) $1,406 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,451 Value ($000) $216 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,476 Value ($000) $537 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 8,621 Value ($000) $797 Avg Close $83.01 Range $72.77 - $91.96
Q4 2022
Shares 7,017 Value ($000) $596 Avg Close $76.23 Range $66.02 - $84.31