AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,017 Value ($000) $2,671 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 26,101 Value ($000) $3,405 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 5,652 Value ($000) $638 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,860 Value ($000) $451 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,919 Value ($000) $419 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,453 Value ($000) $357 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,391 Value ($000) $299 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 3,194 Value ($000) $313 Avg Close $88.62 Range $83.80 - $96.80
Q3 2021
Shares 4,236 Value ($000) $268 Avg Close $61.23 Range $56.12 - $65.00
Q4 2020
Shares 4,623 Value ($000) $229 Avg Close $45.97 Range $39.74 - $51.17