AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252 Value ($000) $33 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 248 Value ($000) $28 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 247 Value ($000) $23 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 316 Value ($000) $34 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 316 Value ($000) $33 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 315 Value ($000) $28 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 314 Value ($000) $31 Avg Close $88.62 Range $83.80 - $96.80