AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,524 Value ($000) $7,295 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 28,310 Value ($000) $3,195 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 28,475 Value ($000) $2,640 Avg Close $100.41 Range $89.40 - $110.75
Q2 2024
Shares 76,137 Value ($000) $6,711 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 56,613 Value ($000) $5,553 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 28,009 Value ($000) $2,589 Avg Close $83.01 Range $72.77 - $91.96
Q2 2023
Shares 9,719 Value ($000) $823 Avg Close $79.85 Range $74.02 - $85.13
Q4 2022
Shares 8,920 Value ($000) $758 Avg Close $76.23 Range $66.02 - $84.31
Q2 2022
Shares 7,000 Value ($000) $457 Avg Close $67.51 Range $58.64 - $76.80
Q1 2021
Shares 3,743 Value ($000) $240 Avg Close $54.74 Range $46.83 - $63.86