AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,148 Value ($000) $205 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 2,148 Value ($000) $280 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,148 Value ($000) $242 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 2,148 Value ($000) $229 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 2,148 Value ($000) $222 Avg Close $92.55 Range $81.03 - $103.10

Q1 2024

Shares 2,148 Value ($000) $211 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,148	$205	$117.24	$94.71 - $135.10
Q3 2025	2,148	$280	$120.14	$108.24 - $133.13
Q2 2025	2,148	$242	$103.04	$84.37 - $113.38
Q4 2024	2,148	$229	$107.82	$99.46 - $117.08
Q3 2024	2,148	$222	$92.55	$81.03 - $103.10
Q1 2024	2,148	$211	$88.62	$83.80 - $96.80