AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399 Value ($000) $38 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 403 Value ($000) $53 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 401 Value ($000) $45 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 399 Value ($000) $37 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 426 Value ($000) $46 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 399 Value ($000) $41 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 397 Value ($000) $35 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 383 Value ($000) $38 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 361 Value ($000) $33 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 374 Value ($000) $31 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 363 Value ($000) $31 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 339 Value ($000) $29 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 317 Value ($000) $27 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 227 Value ($000) $16 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 524 Value ($000) $34 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 632 Value ($000) $49 Avg Close $70.75 Range $62.94 - $77.06