AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,090 Value ($000) $432 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 5,090 Value ($000) $366 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 5,252 Value ($000) $335 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,350 Value ($000) $411 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,832 Value ($000) $451 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 5,997 Value ($000) $379 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 6,121 Value ($000) $388 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 6,105 Value ($000) $391 Avg Close $54.74 Range $46.83 - $63.86