AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,075 Value ($000) $401 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 3,204 Value ($000) $362 Avg Close $103.04 Range $84.37 - $113.38

Q1 2024

Shares 2,676 Value ($000) $262 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 2,547 Value ($000) $235 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 2,566 Value ($000) $213 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 2,847 Value ($000) $241 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,075	$401	$120.14	$108.24 - $133.13
Q2 2025	3,204	$362	$103.04	$84.37 - $113.38
Q1 2024	2,676	$262	$88.62	$83.80 - $96.80
Q4 2023	2,547	$235	$83.01	$72.77 - $91.96
Q3 2023	2,566	$213	$84.14	$79.57 - $87.77
Q2 2023	2,847	$241	$79.85	$74.02 - $85.13