AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,020 Value ($000) $3,554 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 37,694 Value ($000) $4,918 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 40,702 Value ($000) $4,594 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 41,855 Value ($000) $3,881 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 43,275 Value ($000) $4,623 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 45,232 Value ($000) $4,671 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 52,783 Value ($000) $4,652 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 57,548 Value ($000) $5,644 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 60,142 Value ($000) $5,559 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 60,088 Value ($000) $4,990 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 63,568 Value ($000) $5,384 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 65,617 Value ($000) $5,533 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 70,310 Value ($000) $5,971 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 71,180 Value ($000) $4,867 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 79,370 Value ($000) $5,177 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 76,838 Value ($000) $5,902 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 78,336 Value ($000) $6,059 Avg Close $67.52 Range $59.53 - $75.33