AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186 Value ($000) $18 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 307 Value ($000) $40 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 96 Value ($000) $11 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186	$18	$117.24	$94.71 - $135.10
Q3 2025	307	$40	$120.14	$108.24 - $133.13
Q2 2025	96	$11	$103.04	$84.37 - $113.38