AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,509 Value ($000) $332 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,243 Value ($000) $267 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 2,195 Value ($000) $204 Avg Close $100.41 Range $89.40 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,509	$332	$120.14	$108.24 - $133.13
Q2 2025	2,243	$267	$103.04	$84.37 - $113.38
Q1 2025	2,195	$204	$100.41	$89.40 - $110.75