AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,305 Value ($000) $3,080 Avg Close $117.24 Range $94.71 - $135.10

Q2 2024

Shares 20,635 Value ($000) $1,819 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,305	$3,080	$117.24	$94.71 - $135.10
Q2 2024	20,635	$1,819	$89.57	$83.11 - $96.77