AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $23 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 200 Value ($000) $19 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 200 Value ($000) $21 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 200 Value ($000) $21 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 200 Value ($000) $18 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 200 Value ($000) $20 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$23	$103.04	$84.37 - $113.38
Q1 2025	200	$19	$100.41	$89.40 - $110.75
Q4 2024	200	$21	$107.82	$99.46 - $117.08
Q3 2024	200	$21	$92.55	$81.03 - $103.10
Q2 2024	200	$18	$89.57	$83.11 - $96.77
Q1 2024	200	$20	$88.62	$83.80 - $96.80