AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,446 Value ($000) $1,472 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 18,712 Value ($000) $2,441 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,173 Value ($000) $245 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 21,598 Value ($000) $2,003 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 33,047 Value ($000) $3,530 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 6,585 Value ($000) $680 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 30,551 Value ($000) $2,693 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 26,529 Value ($000) $2,602 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 19,373 Value ($000) $1,791 Avg Close $83.01 Range $72.77 - $91.96