AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 146,560 Value ($000) $13,591 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 151,699 Value ($000) $16,204 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 158,552 Value ($000) $16,374 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 172,180 Value ($000) $15,176 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	146,560	$13,591	$100.41	$89.40 - $110.75
Q4 2024	151,699	$16,204	$107.82	$99.46 - $117.08
Q3 2024	158,552	$16,374	$92.55	$81.03 - $103.10
Q2 2024	172,180	$15,176	$89.57	$83.11 - $96.77