AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $368 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 3,735 Value ($000) $487 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 3,566 Value ($000) $402 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 4,547 Value ($000) $422 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 4,732 Value ($000) $505 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 3,353 Value ($000) $346 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 3,361 Value ($000) $296 Avg Close $89.57 Range $83.11 - $96.77