AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,825 Value ($000) $651 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 6,934 Value ($000) $905 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 6,395 Value ($000) $722 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 6,111 Value ($000) $567 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 6,135 Value ($000) $655 Avg Close $107.82 Range $99.46 - $117.08

Q2 2023

Shares 35 Value ($000) $3 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,825	$651	$117.24	$94.71 - $135.10
Q3 2025	6,934	$905	$120.14	$108.24 - $133.13
Q2 2025	6,395	$722	$103.04	$84.37 - $113.38
Q1 2025	6,111	$567	$100.41	$89.40 - $110.75
Q4 2024	6,135	$655	$107.82	$99.46 - $117.08
Q2 2023	35	$3	$79.85	$74.02 - $85.13