AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17 Value ($000) $2 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 17 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 17 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 17 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 17 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17	$2	$83.01	$72.77 - $91.96
Q3 2023	17	$1	$84.14	$79.57 - $87.77
Q2 2023	17	$1	$79.85	$74.02 - $85.13
Q1 2023	17	$1	$83.77	$76.85 - $89.56
Q4 2022	17	$1	$76.23	$66.02 - $84.31