AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,881 Value ($000) $2,277 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 21,598 Value ($000) $2,818 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 14,912 Value ($000) $1,383 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 14,895 Value ($000) $1,381 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 2,394 Value ($000) $256 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,881	$2,277	$117.24	$94.71 - $135.10
Q3 2025	21,598	$2,818	$120.14	$108.24 - $133.13
Q2 2025	14,912	$1,383	$103.04	$84.37 - $113.38
Q1 2025	14,895	$1,381	$100.41	$89.40 - $110.75
Q4 2024	2,394	$256	$107.82	$99.46 - $117.08