AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 67 Value ($000) $7 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 67 Value ($000) $7 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 67 Value ($000) $6 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 67 Value ($000) $7 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 67 Value ($000) $6 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 80 Value ($000) $7 Avg Close $84.14 Range $79.57 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	67	$7	$107.82	$99.46 - $117.08
Q3 2024	67	$7	$92.55	$81.03 - $103.10
Q2 2024	67	$6	$89.57	$83.11 - $96.77
Q1 2024	67	$7	$88.62	$83.80 - $96.80
Q4 2023	67	$6	$83.01	$72.77 - $91.96
Q3 2023	80	$7	$84.14	$79.57 - $87.77