AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,928 Value ($000) $3,616 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 39,956 Value ($000) $5,213 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 38,641 Value ($000) $4,361 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,928	$3,616	$117.24	$94.71 - $135.10
Q3 2025	39,956	$5,213	$120.14	$108.24 - $133.13
Q2 2025	38,641	$4,361	$103.04	$84.37 - $113.38