AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,092 Value ($000) $1 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,730 Value ($000) $0 Avg Close $103.04 Range $84.37 - $113.38

Q1 2024

Shares 150,749 Value ($000) $15 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 190,707 Value ($000) $18 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 184,535 Value ($000) $15 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 135,477 Value ($000) $11 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,092	$1	$120.14	$108.24 - $133.13
Q2 2025	2,730	$0	$103.04	$84.37 - $113.38
Q1 2024	150,749	$15	$88.62	$83.80 - $96.80
Q4 2023	190,707	$18	$83.01	$72.77 - $91.96
Q3 2023	184,535	$15	$84.14	$79.57 - $87.77
Q2 2023	135,477	$11	$79.85	$74.02 - $85.13