AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,614 Value ($000) $3,395 Avg Close $117.24 Range $94.71 - $135.10

Q2 2025

Shares 15,801 Value ($000) $1,783 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 22,332 Value ($000) $2,071 Avg Close $100.41 Range $89.40 - $110.75

Q3 2024

Shares 9,682 Value ($000) $1,000 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 22,268 Value ($000) $1,963 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 20,962 Value ($000) $2,056 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,614	$3,395	$117.24	$94.71 - $135.10
Q2 2025	15,801	$1,783	$103.04	$84.37 - $113.38
Q1 2025	22,332	$2,071	$100.41	$89.40 - $110.75
Q3 2024	9,682	$1,000	$92.55	$81.03 - $103.10
Q2 2024	22,268	$1,963	$89.57	$83.11 - $96.77
Q1 2024	20,962	$2,056	$88.62	$83.80 - $96.80