AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 600 Value ($000) $64 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 600 Value ($000) $62 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 600 Value ($000) $51 Avg Close $89.57 Range $83.11 - $96.77

Q4 2023

Shares 600 Value ($000) $55 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 600 Value ($000) $50 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 600 Value ($000) $51 Avg Close $79.85 Range $74.02 - $85.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	600	$64	$107.82	$99.46 - $117.08
Q3 2024	600	$62	$92.55	$81.03 - $103.10
Q2 2024	600	$51	$89.57	$83.11 - $96.77
Q4 2023	600	$55	$83.01	$72.77 - $91.96
Q3 2023	600	$50	$84.14	$79.57 - $87.77
Q2 2023	600	$51	$79.85	$74.02 - $85.13