AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,870 Value ($000) $750 Avg Close $117.24 Range $94.71 - $135.10
Q1 2025
Shares 3,548 Value ($000) $329 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 3,049 Value ($000) $326 Avg Close $107.82 Range $99.46 - $117.08