AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,416 Value ($000) $3,281 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 52,171 Value ($000) $6,807 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 52,171 Value ($000) $5,888 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,416	$3,281	$117.24	$94.71 - $135.10
Q3 2025	52,171	$6,807	$120.14	$108.24 - $133.13
Q2 2025	52,171	$5,888	$103.04	$84.37 - $113.38