AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,942 Value ($000) $219 Avg Close $103.04 Range $84.37 - $113.38

Q4 2024

Shares 2,016 Value ($000) $215 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 1,973 Value ($000) $204 Avg Close $92.55 Range $81.03 - $103.10

Q3 2023

Shares 4,526 Value ($000) $376 Avg Close $84.14 Range $79.57 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,942	$219	$103.04	$84.37 - $113.38
Q4 2024	2,016	$215	$107.82	$99.46 - $117.08
Q3 2024	1,973	$204	$92.55	$81.03 - $103.10
Q3 2023	4,526	$376	$84.14	$79.57 - $87.77