AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 412 Value ($000) $54 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 412 Value ($000) $46 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 412 Value ($000) $38 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 412 Value ($000) $44 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 666 Value ($000) $69 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 666 Value ($000) $59 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 666 Value ($000) $65 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 666 Value ($000) $62 Avg Close $83.01 Range $72.77 - $91.96