AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $3 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 24 Value ($000) $3 Avg Close $103.04 Range $84.37 - $113.38
Q2 2024
Shares 258 Value ($000) $23 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 258 Value ($000) $25 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 24 Value ($000) $2 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 5 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77