AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,710 Value ($000) $926 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 15,478 Value ($000) $2,019 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 10,001 Value ($000) $1,129 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 10,069 Value ($000) $934 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 9,673 Value ($000) $1,033 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 9,257 Value ($000) $956 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,266 Value ($000) $464 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,973 Value ($000) $586 Avg Close $88.62 Range $83.80 - $96.80