AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $9 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 70 Value ($000) $9 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 45 Value ($000) $5 Avg Close $103.04 Range $84.37 - $113.38

Q2 2024

Shares 12 Value ($000) $1 Avg Close $89.57 Range $83.11 - $96.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$9	$117.24	$94.71 - $135.10
Q3 2025	70	$9	$120.14	$108.24 - $133.13
Q2 2025	45	$5	$103.04	$84.37 - $113.38
Q2 2024	12	$1	$89.57	$83.11 - $96.77